일자	종가	등락	등락률(%)	거래량
02/13	5,840	30	0.52%	17,955
02/12	5,810	50	0.87%	12,132
02/11	5,760	10	0.17%	14,034
02/10	5,750	10	-0.17%	11,739
02/07	5,760	0	0.00%	10,272
02/06	5,760	10	-0.17%	8,961
02/05	5,770	50	0.87%	9,362
02/04	5,720	10	-0.17%	6,566
02/03	5,730	100	-1.72%	12,667
01/31	5,830	70	-1.19%	12,013