일자	종가	등락	등락률(%)	거래량
02/12	6,870	10	0.15%	16,216
02/11	6,860	40	-0.58%	30,990
02/10	6,900	30	0.44%	32,336
02/07	6,870	10	-0.15%	30,859
02/06	6,880	20	-0.29%	43,695
02/05	6,900	250	3.76%	187,605
02/04	6,650	240	3.74%	28,992
02/03	6,410	0	0.00%	34,220
01/31	6,410	40	0.63%	10,203
01/24	6,370	20	0.31%	4,937