일자	종가	등락	등락률(%)	거래량
02/13	11,020	110	-0.99%	49,843
02/12	11,130	50	-0.45%	19,098
02/11	11,180	100	0.90%	15,357
02/10	11,080	280	-2.46%	66,646
02/07	11,360	120	-1.05%	18,794
02/06	11,480	10	0.09%	11,527
02/05	11,470	50	0.44%	5,697
02/04	11,420	30	-0.26%	20,134
02/03	11,450	100	-0.87%	24,971
01/31	11,550	110	-0.94%	12,486