일자	종가	등락	등락률(%)	거래량
02/14	435	8	1.87%	58,617
02/13	427	5	-1.16%	166,195
02/12	432	3	-0.69%	31,014
02/11	435	3	-0.68%	19,169
02/10	438	0	0.00%	116,346
02/07	438	2	-0.45%	35,902
02/06	440	4	-0.90%	77,684
02/05	444	9	2.07%	139,252
02/04	435	3	-0.68%	65,656
02/03	438	8	-1.79%	83,784