일자	종가	등락	등락률(%)	거래량
02/14	1,524	9	-0.59%	112,486
02/13	1,533	18	1.19%	205,821
02/12	1,515	14	-0.92%	114,176
02/11	1,529	4	-0.26%	122,042
02/10	1,533	4	0.26%	88,846
02/07	1,529	11	-0.71%	120,399
02/06	1,540	76	5.19%	494,892
02/05	1,464	24	-1.61%	214,759
02/04	1,488	32	-2.11%	313,635
02/03	1,520	21	-1.36%	198,396