일자	종가	등락	등락률(%)	거래량
02/13	2,120	40	-1.85%	169,298
02/12	2,160	10	0.47%	167,952
02/11	2,150	30	-1.38%	128,491
02/10	2,180	10	0.46%	184,253
02/07	2,170	30	1.40%	129,345
02/06	2,140	50	-2.28%	248,619
02/05	2,190	0	0.00%	199,329
02/04	2,190	95	4.53%	268,071
02/03	2,095	155	-6.89%	381,520
01/31	2,250	100	-4.26%	824,024