일자	종가	등락	등락률(%)	거래량
02/13	3,745	105	2.88%	601,404
02/12	3,640	20	0.55%	24,333
02/11	3,620	0	0.00%	21,873
02/10	3,620	15	0.42%	28,480
02/07	3,605	15	-0.41%	21,144
02/06	3,620	65	1.83%	47,417
02/05	3,555	25	-0.70%	40,886
02/04	3,580	160	4.68%	409,421
02/03	3,420	75	-2.15%	51,091
01/31	3,495	25	-0.71%	58,738