일자	종가	등락	등락률(%)	거래량
02/13	24,750	200	0.81%	5,974
02/12	24,550	0	0.00%	3,466
02/11	24,550	250	-1.01%	4,706
02/10	24,800	100	-0.40%	4,998
02/07	24,900	300	-1.19%	11,051
02/06	25,200	200	0.80%	5,644
02/05	25,000	100	0.40%	5,417
02/04	24,900	150	0.61%	3,833
02/03	24,750	350	-1.39%	5,689
01/31	25,100	350	-1.38%	6,907