일자	종가	등락	등락률(%)	거래량
02/10	6,830	130	1.94%	214,369
02/07	6,700	80	1.21%	298,749
02/06	6,620	210	3.28%	180,149
02/05	6,410	160	2.56%	97,193
02/04	6,250	60	0.97%	201,520
02/03	6,190	450	-6.78%	425,369
01/31	6,640	390	-5.55%	392,259
01/24	7,030	530	8.15%	892,108
01/23	6,500	170	-2.55%	158,110
01/22	6,670	110	1.68%	198,993