일자	종가	등락	등락률(%)	거래량
02/13	423	6	-1.40%	185,327
02/12	429	7	1.66%	474,310
02/11	422	4	0.96%	248,790
02/10	418	1	0.24%	234,343
02/07	417	4	0.97%	207,702
02/06	413	1	-0.24%	82,181
02/05	414	2	0.49%	135,917
02/04	412	0	0.00%	101,705
02/03	412	2	-0.48%	243,784
01/31	414	1	-0.24%	48,753