일자	종가	등락	등락률(%)	거래량
02/13	1,439	0	0.00%	33,516
02/12	1,439	15	-1.03%	129,878
02/11	1,454	4	-0.27%	44,524
02/10	1,458	3	-0.21%	98,840
02/07	1,461	9	-0.61%	132,049
02/06	1,470	10	0.68%	195,587
02/05	1,460	5	0.34%	59,662
02/04	1,455	12	-0.82%	109,024
02/03	1,467	20	-1.34%	98,538
01/31	1,487	8	0.54%	60,122