일자	종가	등락	등락률(%)	거래량
02/13	817	45	5.83%	651,446
02/12	772	14	-1.78%	183,509
02/11	786	6	-0.76%	179,145
02/10	792	10	1.28%	184,145
02/07	782	38	-4.63%	533,428
02/06	820	26	-3.07%	297,116
02/05	846	1	0.12%	278,330
02/04	845	1	0.12%	621,030
02/03	844	6	-0.71%	500,096
01/31	850	40	4.94%	1,145,701