일자	종가	등락	등락률(%)	거래량
02/13	3,905	40	1.03%	1,896,922
02/12	3,865	5	0.13%	117,201
02/11	3,860	35	0.92%	160,449
02/10	3,825	95	2.55%	326,926
02/07	3,730	20	-0.53%	115,678
02/06	3,750	105	2.88%	62,581
02/05	3,645	80	2.24%	40,576
02/04	3,565	65	1.86%	49,761
02/03	3,500	110	-3.05%	85,433
01/31	3,610	140	-3.73%	97,623