일자	종가	등락	등락률(%)	거래량
02/13	1,695	30	1.80%	32,818
02/12	1,665	13	0.79%	34,609
02/11	1,652	61	-3.56%	52,095
02/10	1,713	13	-0.75%	22,066
02/07	1,726	52	-2.92%	51,982
02/06	1,778	117	7.04%	117,019
02/05	1,661	22	-1.31%	105,960
02/04	1,683	41	-2.38%	83,017
02/03	1,724	38	-2.16%	673,885
01/31	1,762	165	10.33%	324,622