일자	종가	등락	등락률(%)	거래량
02/13	2,800	30	1.08%	12,467
02/12	2,770	40	-1.42%	4,976
02/11	2,810	5	0.18%	5,133
02/10	2,805	5	0.18%	9,527
02/07	2,800	0	0.00%	7,374
02/06	2,800	90	3.32%	9,522
02/05	2,710	15	0.56%	18,168
02/04	2,695	45	1.70%	10,410
02/03	2,650	160	-5.69%	39,851
01/31	2,810	5	0.18%	14,634