일자	종가	등락	등락률(%)	거래량
02/13	491	8	-1.60%	192,136
02/12	499	8	1.63%	217,266
02/11	491	2	-0.41%	258,227
02/10	493	9	-1.79%	513,088
02/07	502	15	-2.90%	224,569
02/06	517	4	-0.77%	95,658
02/05	521	0	0.00%	418,682
02/04	521	13	2.56%	252,724
02/03	508	1	-0.20%	297,952
01/31	509	18	-3.42%	188,920