일자	종가	등락	등락률(%)	거래량
02/13	1,558	11	0.71%	4,813
02/12	1,547	0	0.00%	7,855
02/11	1,547	2	0.13%	27,561
02/10	1,545	7	-0.45%	24,685
02/07	1,552	5	-0.32%	13,064
02/06	1,557	17	1.10%	17,593
02/05	1,540	5	0.33%	24,346
02/04	1,535	15	0.99%	23,594
02/03	1,520	43	-2.75%	66,079
01/31	1,563	6	-0.38%	32,193