일자	종가	등락	등락률(%)	거래량
02/13	1,416	1	-0.07%	76,358
02/12	1,417	2	0.14%	24,759
02/11	1,415	3	0.21%	62,354
02/10	1,412	2	0.14%	57,669
02/07	1,410	10	-0.70%	47,253
02/06	1,420	7	0.50%	102,484
02/05	1,413	7	-0.49%	15,310
02/04	1,420	5	0.35%	72,646
02/03	1,415	23	-1.60%	94,094
01/31	1,438	11	0.77%	78,030