일자	종가	등락	등락률(%)	거래량
02/13	4,830	110	2.33%	78,406
02/12	4,720	100	-2.07%	72,657
02/11	4,820	30	-0.62%	99,768
02/10	4,850	25	0.52%	79,644
02/07	4,825	100	-2.03%	70,351
02/06	4,925	5	-0.10%	91,906
02/05	4,930	80	1.65%	100,094
02/04	4,850	95	2.00%	125,518
02/03	4,755	5	0.11%	106,904
01/31	4,750	70	1.50%	256,950