일자	종가	등락	등락률(%)	거래량
02/13	4,530	5	0.11%	39,003
02/12	4,525	50	-1.09%	24,919
02/11	4,575	5	-0.11%	47,203
02/10	4,580	20	-0.43%	20,494
02/07	4,600	5	-0.11%	47,911
02/06	4,605	15	0.33%	36,032
02/05	4,590	0	0.00%	17,681
02/04	4,590	145	3.26%	40,627
02/03	4,445	200	-4.31%	96,435
01/31	4,645	5	-0.11%	42,376