일자	종가	등락	등락률(%)	거래량
02/13	7,830	420	5.67%	173,235
02/12	7,410	80	-1.07%	48,214
02/11	7,490	210	2.88%	87,983
02/10	7,280	120	1.68%	82,560
02/07	7,160	150	-2.05%	45,578
02/06	7,310	170	2.38%	57,325
02/05	7,140	290	-3.90%	76,999
02/04	7,430	470	6.75%	99,450
02/03	6,960	300	-4.13%	140,036
01/31	7,260	60	-0.82%	87,051