일자	종가	등락	등락률(%)	거래량
02/13	13,970	130	-0.92%	159,093
02/12	14,100	280	-1.95%	346,298
02/11	14,380	2020	16.34%	1,637,709
02/10	12,360	20	-0.16%	128,814
02/07	12,380	200	-1.59%	235,358
02/06	12,580	130	1.04%	363,766
02/05	12,450	280	-2.20%	327,297
02/04	12,730	10	0.08%	339,558
02/03	12,720	1080	-7.83%	344,359
01/31	13,800	340	-2.40%	182,692