일자	종가	등락	등락률(%)	거래량
02/13	3,305	35	1.07%	101,665
02/12	3,270	35	1.08%	15,006
02/11	3,235	5	-0.15%	32,480
02/10	3,240	5	-0.15%	28,065
02/07	3,245	130	-3.85%	40,663
02/06	3,375	20	-0.59%	13,545
02/05	3,395	0	0.00%	13,339
02/04	3,395	50	1.49%	12,533
02/03	3,345	75	2.29%	26,716
01/31	3,270	30	-0.91%	16,300