일자	종가	등락	등락률(%)	거래량
02/13	2,525	15	0.60%	110,622
02/12	2,510	135	-5.10%	125,995
02/11	2,645	15	0.57%	99,714
02/10	2,630	130	5.20%	340,240
02/07	2,500	30	-1.19%	53,274
02/06	2,530	85	-3.25%	51,764
02/05	2,615	120	4.81%	219,614
02/04	2,495	20	-0.80%	44,094
02/03	2,515	95	3.93%	96,257
01/31	2,420	5	-0.21%	44,461