일자	종가	등락	등락률(%)	거래량
02/10	2,950	25	0.85%	265,661
02/07	2,925	10	-0.34%	151,300
02/06	2,935	50	1.73%	525,917
02/05	2,885	45	1.58%	166,271
02/04	2,840	55	1.97%	253,586
02/03	2,785	85	-2.96%	312,055
01/31	2,870	0	0.00%	322,276
01/24	2,870	55	1.95%	295,855
01/23	2,815	10	0.36%	221,115
01/22	2,805	5	0.18%	265,919