일자	종가	등락	등락률(%)	거래량
02/13	21,000	300	-1.41%	183,079
02/12	21,300	900	-4.05%	219,370
02/11	22,200	500	2.30%	346,686
02/10	21,700	50	-0.23%	657,554
02/07	21,750	550	2.59%	638,072
02/06	21,200	300	-1.40%	327,523
02/05	21,500	1150	5.65%	844,338
02/04	20,350	300	1.50%	464,058
02/03	20,050	1550	-7.18%	602,819
01/31	21,600	550	2.61%	702,018