일자	종가	등락	등락률(%)	거래량
02/13	2,545	20	-0.78%	124,365
02/12	2,565	15	-0.58%	167,851
02/11	2,580	20	-0.77%	156,973
02/10	2,600	15	0.58%	108,283
02/07	2,585	30	-1.15%	162,352
02/06	2,615	45	-1.69%	329,162
02/05	2,660	20	-0.75%	402,024
02/04	2,680	95	3.68%	803,564
02/03	2,585	0	0.00%	546,441
01/31	2,585	180	7.48%	4,409,397