일자	종가	등락	등락률(%)	거래량
02/13	3,565	55	-1.52%	4,769
02/12	3,620	10	0.28%	7,580
02/11	3,610	30	0.84%	1,699
02/10	3,580	30	-0.83%	4,998
02/07	3,610	15	0.42%	4,892
02/06	3,595	0	0.00%	1,602
02/05	3,595	10	0.28%	1,105
02/04	3,585	5	-0.14%	672
02/03	3,590	20	0.56%	1,398
01/31	3,570	10	-0.28%	4,166