일자	종가	등락	등락률(%)	거래량
02/12	8,380	90	-1.06%	42,528
02/11	8,470	0	0.00%	29,967
02/10	8,470	80	-0.94%	47,456
02/07	8,550	40	0.47%	100,443
02/06	8,510	420	5.19%	125,353
02/05	8,090	290	3.72%	62,776
02/04	7,800	160	2.09%	34,552
02/03	7,640	260	-3.29%	44,259
01/31	7,900	40	0.51%	26,452
01/24	7,860	60	0.77%	26,513