일자	종가	등락	등락률(%)	거래량
02/13	3,690	5	-0.14%	4,024
02/12	3,695	15	-0.40%	2,035
02/11	3,710	0	0.00%	3,924
02/10	3,710	10	0.27%	10,436
02/07	3,700	30	-0.80%	6,736
02/06	3,730	20	0.54%	4,236
02/05	3,710	5	-0.13%	2,368
02/04	3,715	30	0.81%	3,949
02/03	3,685	0	0.00%	2,678
01/31	3,685	15	0.41%	3,066