일자	종가	등락	등락률(%)	거래량
02/13	5,400	40	-0.74%	35,816
02/12	5,440	40	0.74%	55,525
02/11	5,400	200	3.85%	117,933
02/10	5,200	100	-1.89%	132,539
02/07	5,300	540	11.34%	217,049
02/06	4,760	220	4.85%	44,527
02/05	4,540	25	0.55%	10,486
02/04	4,515	40	0.89%	22,083
02/03	4,475	195	-4.18%	43,697
01/31	4,670	135	-2.81%	28,190