일자	종가	등락	등락률(%)	거래량
02/13	6,810	30	0.44%	11,640
02/12	6,780	80	-1.17%	9,788
02/11	6,860	0	0.00%	14,658
02/10	6,860	110	1.63%	18,961
02/07	6,750	270	-3.85%	17,960
02/06	7,020	40	0.57%	8,137
02/05	6,980	140	2.05%	10,759
02/04	6,840	250	3.79%	15,376
02/03	6,590	250	-3.65%	32,141
01/31	6,840	10	-0.15%	9,329