일자	종가	등락	등락률(%)	거래량
02/13	1,100	9	-0.81%	38,252
02/12	1,109	25	2.31%	54,280
02/11	1,084	6	0.56%	43,724
02/10	1,078	15	-1.37%	59,111
02/07	1,093	26	-2.32%	65,507
02/06	1,119	23	2.10%	62,439
02/05	1,096	30	2.81%	104,365
02/04	1,066	7	0.66%	105,264
02/03	1,059	50	-4.51%	184,824
01/31	1,109	1	-0.09%	191,194