일자	종가	등락	등락률(%)	거래량
02/13	1,515	34	2.30%	334,975
02/12	1,481	15	1.02%	135,079
02/11	1,466	7	0.48%	75,754
02/10	1,459	18	-1.22%	125,452
02/07	1,477	7	-0.47%	54,892
02/06	1,484	56	-3.64%	107,803
02/05	1,540	21	1.38%	57,543
02/04	1,519	57	3.90%	63,164
02/03	1,462	51	-3.37%	243,930
01/31	1,513	49	-3.14%	147,541