일자	종가	등락	등락률(%)	거래량
02/13	5,550	50	0.91%	10,215
02/12	5,500	160	-2.83%	27,529
02/11	5,660	10	0.18%	49,651
02/10	5,650	60	1.07%	38,936
02/07	5,590	0	0.00%	33,145
02/06	5,590	20	0.36%	38,104
02/05	5,570	180	3.34%	80,292
02/04	5,390	120	2.28%	76,536
02/03	5,270	30	-0.57%	41,392
01/31	5,300	70	1.34%	13,135