일자	종가	등락	등락률(%)	거래량
02/13	3,810	15	0.40%	48,466
02/12	3,795	50	-1.30%	45,649
02/11	3,845	45	1.18%	115,838
02/10	3,800	0	0.00%	43,886
02/07	3,800	40	-1.04%	32,663
02/06	3,840	10	-0.26%	35,263
02/05	3,850	130	3.49%	107,934
02/04	3,720	25	-0.67%	45,326
02/03	3,745	80	-2.09%	43,925
01/31	3,825	80	2.14%	135,425