일자	종가	등락	등락률(%)	거래량
02/12	20,900	300	-1.42%	9,673
02/11	21,200	250	-1.17%	7,127
02/10	21,450	300	-1.38%	35,274
02/07	21,750	350	1.64%	7,961
02/06	21,400	100	0.47%	5,885
02/05	21,300	50	-0.23%	8,717
02/04	21,350	250	1.18%	15,593
02/03	21,100	800	-3.65%	19,768
01/31	21,900	450	-2.01%	4,867
01/24	22,350	450	2.05%	5,609