일자	종가	등락	등락률(%)	거래량
02/13	1,863	98	-5.00%	266,233
02/12	1,961	69	-3.40%	183,094
02/11	2,030	30	1.50%	57,668
02/10	2,000	85	-4.08%	125,979
02/07	2,085	35	1.71%	127,642
02/06	2,050	50	-2.38%	91,895
02/05	2,100	0	0.00%	71,535
02/04	2,100	40	1.94%	37,495
02/03	2,060	60	-2.83%	179,543
01/31	2,120	10	0.47%	93,806