일자	종가	등락	등락률(%)	거래량
02/13	2,145	135	6.72%	22,935
02/12	2,010	10	0.50%	4,732
02/11	2,000	30	-1.48%	26,845
02/10	2,030	33	1.65%	23,802
02/07	1,997	25	1.27%	3,097
02/06	1,972	49	2.55%	6,829
02/05	1,923	48	2.56%	15,437
02/04	1,875	19	-1.00%	22,792
02/03	1,894	25	-1.30%	12,354
01/31	1,919	13	0.68%	15,544