일자	종가	등락	등락률(%)	거래량
02/13	6,210	440	7.63%	260,141
02/12	5,770	320	-5.25%	73,530
02/11	6,090	0	0.00%	81,475
02/10	6,090	470	8.36%	141,253
02/07	5,620	350	-5.86%	79,241
02/06	5,970	110	-1.81%	115,344
02/05	6,080	20	-0.33%	189,355
02/04	6,100	0	0.00%	147,476
02/03	6,100	430	7.58%	541,579
01/31	5,670	290	5.39%	707,469