일자	종가	등락	등락률(%)	거래량
02/12	4,095	60	1.49%	171,865
02/11	4,035	20	0.50%	119,241
02/10	4,015	0	0.00%	163,070
02/07	4,015	75	-1.83%	141,986
02/06	4,090	35	0.86%	129,621
02/05	4,055	0	0.00%	118,873
02/04	4,055	50	1.25%	152,807
02/03	4,005	120	-2.91%	300,123
01/31	4,125	5	0.12%	159,427
01/24	4,120	5	0.12%	117,909