일자	종가	등락	등락률(%)	거래량
02/12	1,291	16	-1.22%	42,817
02/11	1,307	8	-0.61%	45,188
02/10	1,315	0	0.00%	28,297
02/07	1,315	0	0.00%	57,109
02/06	1,315	15	1.15%	52,008
02/05	1,300	17	-1.29%	22,059
02/04	1,317	20	1.54%	32,621
02/03	1,297	58	-4.28%	94,361
01/31	1,355	39	-2.80%	65,639
01/24	1,394	90	6.90%	347,644