일자	종가	등락	등락률(%)	거래량
02/13	18,130	70	-0.38%	11,750
02/12	18,200	670	-3.55%	8,383
02/11	18,870	320	1.73%	15,256
02/10	18,550	1390	-6.97%	32,607
02/07	19,940	360	-1.77%	28,526
02/06	20,300	330	1.65%	37,896
02/05	19,970	1380	7.42%	30,295
02/04	18,590	1220	7.02%	49,915
02/03	17,370	4730	-21.40%	223,978
01/31	22,100	650	-2.86%	27,032