일자	종가	등락	등락률(%)	거래량
02/13	3,010	10	0.33%	45,124
02/12	3,000	0	0.00%	183,736
02/11	3,000	10	-0.33%	105,260
02/10	3,010	0	0.00%	94,450
02/07	3,010	10	0.33%	165,328
02/06	3,000	30	-0.99%	121,913
02/05	3,030	10	-0.33%	49,490
02/04	3,040	10	0.33%	135,585
02/03	3,030	30	1.00%	111,639
01/31	3,000	45	-1.48%	47,138