일자	종가	등락	등락률(%)	거래량
02/13	2,225	25	1.14%	56,151
02/12	2,200	5	0.23%	32,906
02/11	2,195	0	0.00%	43,131
02/10	2,195	0	0.00%	45,633
02/07	2,195	10	0.46%	88,344
02/06	2,185	0	0.00%	117,730
02/05	2,185	25	-1.13%	41,795
02/04	2,210	20	0.91%	67,680
02/03	2,190	95	-4.16%	224,383
01/31	2,285	50	2.24%	101,324