일자	종가	등락	등락률(%)	거래량
02/13	11,200	20	-0.18%	16,810
02/12	11,220	70	-0.62%	13,032
02/11	11,290	40	0.36%	53,670
02/10	11,250	20	-0.18%	11,682
02/07	11,270	100	0.90%	13,058
02/06	11,170	10	0.09%	7,188
02/05	11,160	10	-0.09%	11,145
02/04	11,170	220	2.01%	18,575
02/03	10,950	220	2.05%	13,421
01/31	10,730	330	-2.98%	7,062