일자	종가	등락	등락률(%)	거래량
02/13	6,520	10	-0.15%	45,713
02/12	6,530	30	0.46%	31,777
02/11	6,500	120	1.88%	79,361
02/10	6,380	380	6.33%	373,470
02/07	6,000	110	1.87%	20,605
02/06	5,890	60	-1.01%	13,724
02/05	5,950	0	0.00%	15,977
02/04	5,950	230	4.02%	19,824
02/03	5,720	200	-3.38%	12,788
01/31	5,920	0	0.00%	10,302