일자	종가	등락	등락률(%)	거래량
02/13	9,850	50	0.51%	19,951
02/12	9,800	100	-1.01%	25,057
02/11	9,900	70	0.71%	15,484
02/10	9,830	100	-1.01%	25,585
02/07	9,930	90	-0.90%	34,533
02/06	10,020	310	3.19%	64,655
02/05	9,710	30	-0.31%	11,057
02/04	9,740	160	1.67%	18,842
02/03	9,580	180	-1.84%	31,108
01/31	9,760	20	0.21%	14,481