일자	종가	등락	등락률(%)	거래량
02/10	8,430	10	-0.12%	21,493
02/07	8,440	80	-0.94%	11,357
02/06	8,520	40	0.47%	5,924
02/05	8,480	30	0.36%	14,049
02/04	8,450	80	0.96%	23,958
02/03	8,370	370	-4.23%	20,568
01/31	8,740	90	1.04%	26,067
01/24	8,650	50	-0.57%	20,362
01/23	8,700	170	-1.92%	8,280
01/22	8,870	220	2.54%	35,633