일자	종가	등락	등락률(%)	거래량
02/13	2,560	45	1.79%	64,413
02/12	2,515	0	0.00%	81,870
02/11	2,515	10	0.40%	54,850
02/10	2,505	35	1.42%	44,185
02/07	2,470	80	-3.14%	118,873
02/06	2,550	25	0.99%	79,638
02/05	2,525	45	1.81%	71,210
02/04	2,480	45	1.85%	69,657
02/03	2,435	25	-1.02%	60,505
01/31	2,460	50	-1.99%	158,564